V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 16:37:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:37:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:37:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:37:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 221,30 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:34:56 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,30 | 221,30 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:34:56 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,30 | 221,30 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:34:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,30 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:34:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:34:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,80 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:31:57 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,80 | 220,80 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:31:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,80 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:31:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:31:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:30:18 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,00 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:29:42 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 213,00 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:29:42 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 213,00 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:29:39 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 213,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:29:39 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:29:39 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 220,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:28:12 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,75 | 220,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:28:09 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,75 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:28:09 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:28:09 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 220,95 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:27:25 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,95 | 220,95 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:27:22 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,95 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:27:22 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:27:22 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:27:22 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 220,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:25:56 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,40 | 220,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:25:56 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,40 | 220,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:25:54 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,40 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:25:53 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:25:53 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 219,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:24:40 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 211,55 | 219,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:19:56 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 211,55 | 100 | 214,85 | 219,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:19:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 211,55 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:19:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:19:53 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:18:28 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,25 | 100 | 214,85 | 220,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:18:28 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,25 | 100 | 214,85 | 220,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:18:25 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,25 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:18:24 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:18:24 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:18:24 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:16:12 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,00 | 100 | 214,85 | 220,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:16:10 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:16:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:16:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 219,85 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:15:28 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 211,85 | 100 | 214,85 | 219,85 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:15:25 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 211,85 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.